CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.89
(4.57%)
CNY 3.89
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.99 | 8.05 | 7.86 | 7.99 | 10.26 Million |
| 19 Jul, 2024 | 7.99 | 7.99 | 7.77 | 7.89 | 12.21 Million |
| 18 Jul, 2024 | 7.95 | 8.05 | 7.82 | 8.03 | 11.85 Million |
| 17 Jul, 2024 | 7.92 | 8.19 | 7.92 | 8.0 | 13.48 Million |
| 16 Jul, 2024 | 7.82 | 7.97 | 7.8 | 7.91 | 8.66 Million |
| 15 Jul, 2024 | 8.05 | 8.12 | 7.85 | 7.86 | 12.56 Million |
| 12 Jul, 2024 | 8.07 | 8.4 | 8.05 | 8.13 | 18.08 Million |
| 11 Jul, 2024 | 7.98 | 8.09 | 7.91 | 8.01 | 11.17 Million |
| 10 Jul, 2024 | 7.78 | 7.96 | 7.66 | 7.87 | 9.5 Million |
| 09 Jul, 2024 | 7.93 | 8.03 | 7.62 | 7.87 | 16.58 Million |
VNT
PHG
MCARY
MGEE
AERT
4072