China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 44.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 47.3 47.84 46.84 47.42 7.18 Million
20 Nov, 2024 47.43 47.49 46.7 47.3 8.92 Million
19 Nov, 2024 46.84 47.72 45.85 47.42 10.51 Million
18 Nov, 2024 47.2 47.99 46.03 46.53 9.77 Million
15 Nov, 2024 48.45 49.13 47.47 47.48 10.85 Million
14 Nov, 2024 50.52 50.52 48.84 48.86 10.75 Million
13 Nov, 2024 50.9 51.18 49.65 50.52 13.74 Million
12 Nov, 2024 53.29 53.67 50.65 51.19 22.88 Million
11 Nov, 2024 50.4 53.64 50.4 53.03 24.04 Million
08 Nov, 2024 49.91 51.53 49.66 50.29 20.57 Million