China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 51.12

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 56.0 57.33 54.22 54.95 20.69 Million
07 Apr, 2025 56.9 59.88 54.34 56.71 33.1 Million
03 Apr, 2025 55.35 58.8 55.35 58.13 19.18 Million
02 Apr, 2025 55.66 56.75 54.98 55.93 14.6 Million
01 Apr, 2025 54.3 57.4 54.09 55.7 19.82 Million
31 Mar, 2025 55.01 55.4 53.1 53.75 14.17 Million
28 Mar, 2025 56.4 56.84 54.83 55.69 12.79 Million
27 Mar, 2025 57.5 57.59 55.77 56.34 13.51 Million
26 Mar, 2025 55.37 59.03 55.37 57.64 24.55 Million
25 Mar, 2025 53.29 58.62 53.29 55.77 38.87 Million