China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)
CNY 44.01
(0.96%)
CNY 44.01
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 48.26 | 49.5 | 47.7 | 49.4 | 15.1 Million |
| 06 Nov, 2024 | 48.86 | 49.96 | 47.91 | 48.81 | 17.9 Million |
| 05 Nov, 2024 | 46.51 | 49.0 | 46.0 | 48.41 | 17.74 Million |
| 04 Nov, 2024 | 45.58 | 47.05 | 45.53 | 46.51 | 9.23 Million |
| 01 Nov, 2024 | 47.95 | 48.36 | 45.77 | 45.77 | 14.99 Million |
| 31 Oct, 2024 | 47.7 | 48.18 | 46.9 | 47.43 | 14.96 Million |
| 30 Oct, 2024 | 48.0 | 49.32 | 47.4 | 47.71 | 11.68 Million |
| 29 Oct, 2024 | 48.88 | 49.91 | 48.0 | 48.15 | 14.41 Million |
| 28 Oct, 2024 | 48.09 | 49.3 | 47.58 | 48.88 | 16.91 Million |
| 25 Oct, 2024 | 49.5 | 50.5 | 49.25 | 49.58 | 14.83 Million |
000863
COMP
1383
688359
68V
CSNA3