China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 44.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 50.22 50.22 48.79 48.85 14.58 Million
23 Oct, 2024 49.86 51.97 49.8 50.22 25.76 Million
22 Oct, 2024 50.75 50.75 49.0 49.5 23.87 Million
21 Oct, 2024 47.8 51.58 47.0 51.25 39.76 Million
18 Oct, 2024 44.81 48.0 44.21 46.89 23.28 Million
17 Oct, 2024 43.5 45.95 43.32 44.8 21.65 Million
16 Oct, 2024 42.43 43.91 42.36 43.08 11.7 Million
15 Oct, 2024 44.24 44.8 43.33 43.37 13.68 Million
14 Oct, 2024 42.41 44.98 42.16 44.33 23.72 Million
11 Oct, 2024 44.6 44.6 41.4 42.09 17.71 Million