China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 51.12

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 54.31 55.6 52.05 53.29 22.05 Million
21 Mar, 2025 54.04 56.32 53.8 54.72 14.87 Million
20 Mar, 2025 53.87 55.86 53.61 54.51 16.13 Million
19 Mar, 2025 54.02 54.47 53.54 53.75 12.24 Million
18 Mar, 2025 54.55 56.46 54.23 54.53 17.92 Million
17 Mar, 2025 55.03 55.88 52.94 54.51 22.25 Million
14 Mar, 2025 54.95 55.58 54.0 54.95 24.74 Million
13 Mar, 2025 53.3 56.99 53.3 56.53 39.52 Million
12 Mar, 2025 51.92 54.34 51.92 53.3 34.53 Million
11 Mar, 2025 47.59 51.49 47.4 51.32 27.54 Million