China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 44.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 33.02 33.48 32.51 33.11 4.49 Million
18 Sep, 2024 33.0 33.18 32.37 32.74 3.86 Million
13 Sep, 2024 34.11 34.14 33.01 33.02 5.1 Million
12 Sep, 2024 34.66 34.96 33.7 33.85 4.75 Million
11 Sep, 2024 34.3 34.96 34.21 34.51 4.75 Million
10 Sep, 2024 34.46 34.71 33.69 34.46 5.18 Million
09 Sep, 2024 34.9 35.23 33.93 34.46 5.48 Million
08 Sep, 2024 34.9 35.23 33.93 34.46 5.48 Million
06 Sep, 2024 36.34 36.39 34.95 35.0 5.65 Million
05 Sep, 2024 36.1 36.62 36.06 36.34 5.65 Million