CNY 51.12
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 43.02 | 43.63 | 42.73 | 43.34 | 11.04 Million |
20 Feb, 2025 | 41.48 | 43.68 | 41.4 | 43.31 | 18.7 Million |
19 Feb, 2025 | 40.23 | 41.66 | 40.22 | 41.5 | 8.57 Million |
18 Feb, 2025 | 41.76 | 42.06 | 40.2 | 40.34 | 9.64 Million |
17 Feb, 2025 | 42.25 | 42.65 | 41.68 | 41.95 | 8.45 Million |
14 Feb, 2025 | 42.04 | 42.35 | 41.87 | 42.26 | 5.89 Million |
13 Feb, 2025 | 42.38 | 43.3 | 42.04 | 42.04 | 8.54 Million |
12 Feb, 2025 | 42.0 | 42.5 | 41.62 | 42.49 | 8.48 Million |
11 Feb, 2025 | 42.6 | 42.6 | 41.61 | 42.09 | 8.89 Million |
10 Feb, 2025 | 42.04 | 42.85 | 41.9 | 42.6 | 9.1 Million |
000863
COMP
1383
688359
68V
CSNA3