China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 51.12

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 43.1 44.08 42.9 43.6 8.19 Million
24 Feb, 2025 43.34 44.14 42.7 43.61 10.37 Million
21 Feb, 2025 43.02 43.63 42.73 43.34 10.95 Million
20 Feb, 2025 41.48 43.68 41.4 43.31 18.62 Million
19 Feb, 2025 40.23 41.66 40.22 41.5 8.48 Million
18 Feb, 2025 41.76 42.06 40.2 40.34 9.56 Million
17 Feb, 2025 42.25 42.65 41.68 41.95 8.45 Million
14 Feb, 2025 42.04 42.35 41.87 42.26 5.84 Million
13 Feb, 2025 42.38 43.3 42.04 42.04 8.42 Million
12 Feb, 2025 42.0 42.5 41.62 42.49 8.36 Million