China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 44.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 36.18 36.63 36.0 36.41 2.91 Million
22 Aug, 2024 36.57 36.87 36.15 36.35 3.89 Million
21 Aug, 2024 36.55 37.33 36.46 36.64 4.03 Million
20 Aug, 2024 37.59 37.69 36.48 36.66 5.02 Million
19 Aug, 2024 37.6 37.97 37.25 37.69 5.02 Million
18 Aug, 2024 37.6 37.97 37.25 37.69 3.93 Million
16 Aug, 2024 38.2 38.39 37.58 37.7 4.07 Million
15 Aug, 2024 37.73 38.74 37.34 38.17 4.49 Million
14 Aug, 2024 39.06 39.1 37.89 37.89 4.49 Million
13 Aug, 2024 38.01 39.65 38.01 39.0 6.21 Million