China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 51.12

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 42.04 42.85 41.9 42.6 9.1 Million
07 Feb, 2025 42.0 42.66 41.7 42.15 10.9 Million
06 Feb, 2025 41.29 42.2 40.79 42.07 9.6 Million
05 Feb, 2025 41.49 41.78 41.16 41.44 6.92 Million
27 Jan, 2025 41.27 42.88 41.03 41.04 8.49 Million
24 Jan, 2025 40.75 41.07 40.57 40.87 6.71 Million
23 Jan, 2025 41.4 41.79 40.73 40.77 5.85 Million
22 Jan, 2025 41.6 41.62 40.62 40.94 7.1 Million
21 Jan, 2025 41.62 41.96 41.14 41.72 5.97 Million
20 Jan, 2025 41.06 41.96 40.85 41.59 9.41 Million