China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 44.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40.21 40.28 38.73 38.89 7.52 Million
02 Jan, 2025 42.03 42.04 39.5 39.85 10.82 Million
31 Dec, 2024 43.68 43.83 42.01 42.17 8.99 Million
30 Dec, 2024 44.0 44.35 43.2 43.68 7.29 Million
27 Dec, 2024 43.81 44.27 43.37 43.67 10.13 Million
26 Dec, 2024 42.5 43.45 42.41 43.21 6.69 Million
25 Dec, 2024 42.8 42.86 42.11 42.32 4.93 Million
24 Dec, 2024 42.45 42.88 42.32 42.86 5.67 Million
23 Dec, 2024 43.28 43.67 42.31 42.44 9.86 Million
20 Dec, 2024 43.75 44.18 43.5 43.64 9.68 Million