China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 51.12

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 51.1 52.84 50.87 51.89 24.04 Million
06 May, 2025 51.44 51.6 49.36 50.59 23.61 Million
30 Apr, 2025 51.91 52.35 50.88 51.12 11.61 Million
29 Apr, 2025 52.5 52.69 51.31 51.91 12.94 Million
28 Apr, 2025 52.59 53.62 52.21 52.7 10.21 Million
25 Apr, 2025 53.6 54.2 52.93 53.0 13.91 Million
24 Apr, 2025 51.19 55.16 50.18 54.23 36.31 Million
23 Apr, 2025 54.34 54.67 52.77 53.88 14.98 Million
22 Apr, 2025 53.92 55.19 53.25 54.34 12.5 Million
21 Apr, 2025 53.49 54.69 53.49 53.91 11.96 Million