Beijing Yanjing Brewery Co.,Ltd. (000729.SZ)
CNY 13.05
(4.99%)
CNY 13.05
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.27 | 8.38 | 8.13 | 8.15 | 19.83 Million |
| 30 Jan, 2024 | 8.4 | 8.42 | 8.26 | 8.27 | 21.48 Million |
| 29 Jan, 2024 | 8.27 | 8.58 | 8.27 | 8.45 | 32.7 Million |
| 26 Jan, 2024 | 8.24 | 8.3 | 8.17 | 8.21 | 14.16 Million |
| 25 Jan, 2024 | 7.84 | 8.25 | 7.78 | 8.25 | 24.09 Million |
| 24 Jan, 2024 | 7.79 | 7.87 | 7.59 | 7.81 | 17.42 Million |
| 23 Jan, 2024 | 7.74 | 7.87 | 7.61 | 7.78 | 21.88 Million |
| 22 Jan, 2024 | 8.1 | 8.14 | 7.7 | 7.79 | 17.77 Million |
| 19 Jan, 2024 | 8.15 | 8.25 | 8.1 | 8.21 | 13.24 Million |
| 18 Jan, 2024 | 8.2 | 8.27 | 7.98 | 8.21 | 18.2 Million |
SAICAPI
9008
BAER
WBD
ADVE
TTLXF