Beijing Yanjing Brewery Co.,Ltd. (000729.SZ)
CNY 13.05
(4.99%)
CNY 13.05
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.67 | 8.88 | 8.59 | 8.71 | 26.05 Million |
| 02 Jan, 2024 | 8.59 | 8.73 | 8.51 | 8.65 | 35.13 Million |
| 29 Dec, 2023 | 9.05 | 9.09 | 8.32 | 8.63 | 53.84 Million |
| 28 Dec, 2023 | 8.85 | 9.09 | 8.8 | 9.06 | 24.97 Million |
| 27 Dec, 2023 | 8.98 | 8.99 | 8.81 | 8.87 | 11.22 Million |
| 26 Dec, 2023 | 9.04 | 9.12 | 8.92 | 8.98 | 9.49 Million |
| 25 Dec, 2023 | 8.94 | 9.14 | 8.94 | 9.08 | 10 Million |
| 22 Dec, 2023 | 9.09 | 9.09 | 8.95 | 9.0 | 8.98 Million |
| 21 Dec, 2023 | 8.85 | 9.1 | 8.83 | 9.1 | 9.91 Million |
| 20 Dec, 2023 | 9.09 | 9.12 | 8.89 | 8.92 | 9.59 Million |
SAICAPI
9008
BAER
WBD
ADVE
TTLXF