Beijing Yanjing Brewery Co.,Ltd. (000729.SZ)
CNY 12.99
(-2.91%)
CNY 12.99
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 13.79 | 13.79 | 12.7 | 12.71 | 3.11 Million |
| 12 Jun, 2025 | 13.79 | 13.79 | 13.48 | 13.52 | 1.18 Million |
| 11 Jun, 2025 | 13.79 | 13.79 | 13.52 | 13.52 | 999.2 Thousand |
| 10 Jun, 2025 | 13.79 | 14.03 | 13.79 | 13.91 | 1.17 Million |
| 09 Jun, 2025 | 13.79 | 14.2 | 13.76 | 14.16 | 2.09 Million |
| 06 Jun, 2025 | 13.79 | 14.11 | 13.65 | 14.04 | 22.4 Million |
| 05 Jun, 2025 | 14.3 | 14.46 | 13.77 | 13.82 | 25.99 Million |
| 04 Jun, 2025 | 14.15 | 14.4 | 14.08 | 14.36 | 19.89 Million |
| 03 Jun, 2025 | 14.14 | 14.46 | 14.1 | 14.25 | 26.2 Million |
| 30 May, 2025 | 14.05 | 14.23 | 14.0 | 14.09 | 20.05 Million |
SAICAPI
9008
BAER
WBD
ADVE
TTLXF