Beijing Yanjing Brewery Co.,Ltd. (000729.SZ)
CNY 13.05
(4.99%)
CNY 13.05
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.83 | 8.9 | 8.74 | 8.87 | 16.63 Million |
| 21 Feb, 2024 | 8.64 | 9.06 | 8.55 | 8.89 | 27.57 Million |
| 20 Feb, 2024 | 8.69 | 8.73 | 8.56 | 8.67 | 14.2 Million |
| 19 Feb, 2024 | 9.03 | 9.03 | 8.65 | 8.75 | 27.67 Million |
| 08 Feb, 2024 | 8.84 | 9.26 | 8.83 | 8.87 | 38.11 Million |
| 07 Feb, 2024 | 8.4 | 8.77 | 8.33 | 8.76 | 37.22 Million |
| 06 Feb, 2024 | 7.86 | 8.52 | 7.8 | 8.41 | 33.47 Million |
| 05 Feb, 2024 | 7.95 | 8.18 | 7.65 | 7.87 | 22.2 Million |
| 02 Feb, 2024 | 8.17 | 8.33 | 7.81 | 8.06 | 19.6 Million |
| 01 Feb, 2024 | 8.15 | 8.34 | 8.03 | 8.15 | 17.74 Million |
SAICAPI
9008
BAER
WBD
ADVE
TTLXF