Beijing Yanjing Brewery Co.,Ltd. (000729.SZ)
CNY 13.05
(4.99%)
CNY 13.05
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.47 | 8.58 | 8.39 | 8.39 | 20.19 Million |
| 06 Mar, 2024 | 8.45 | 8.52 | 8.35 | 8.47 | 16.19 Million |
| 05 Mar, 2024 | 8.55 | 8.58 | 8.41 | 8.46 | 25.68 Million |
| 04 Mar, 2024 | 8.68 | 8.7 | 8.52 | 8.59 | 14.26 Million |
| 01 Mar, 2024 | 8.76 | 8.78 | 8.64 | 8.68 | 16.84 Million |
| 29 Feb, 2024 | 8.52 | 8.76 | 8.5 | 8.76 | 20.74 Million |
| 28 Feb, 2024 | 8.75 | 8.83 | 8.55 | 8.55 | 24.83 Million |
| 27 Feb, 2024 | 8.67 | 8.77 | 8.6 | 8.77 | 20.96 Million |
| 26 Feb, 2024 | 8.88 | 8.9 | 8.66 | 8.73 | 20.9 Million |
| 23 Feb, 2024 | 8.87 | 8.98 | 8.81 | 8.92 | 21.19 Million |
SAICAPI
9008
BAER
WBD
ADVE
TTLXF