Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.19
(2.48%)
CNY 6.19
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.2 | 7.3 | 6.95 | 7.19 | 20.34 Million |
| 05 Jun, 2024 | 7.39 | 7.41 | 7.18 | 7.22 | 15.07 Million |
| 04 Jun, 2024 | 6.95 | 7.55 | 6.89 | 7.39 | 31.44 Million |
| 03 Jun, 2024 | 7.11 | 7.17 | 6.88 | 7.0 | 20.83 Million |
| 31 May, 2024 | 6.8 | 7.16 | 6.8 | 7.15 | 26.9 Million |
| 30 May, 2024 | 6.6 | 6.98 | 6.58 | 6.8 | 29.12 Million |
| 29 May, 2024 | 6.26 | 6.78 | 6.26 | 6.62 | 26.93 Million |
| 28 May, 2024 | 6.32 | 6.32 | 6.27 | 6.29 | 2.18 Million |
| 27 May, 2024 | 6.3 | 6.34 | 6.27 | 6.33 | 2.68 Million |
| 24 May, 2024 | 6.27 | 6.34 | 6.25 | 6.28 | 2.61 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656