Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.64
(-0.3%)
CNY 6.64
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.25 | 6.34 | 6.15 | 6.26 | 5.03 Million |
| 08 Feb, 2024 | 5.94 | 6.28 | 5.86 | 6.25 | 7.69 Million |
| 07 Feb, 2024 | 5.79 | 5.95 | 5.7 | 5.95 | 7.19 Million |
| 06 Feb, 2024 | 5.61 | 5.91 | 5.42 | 5.75 | 5.67 Million |
| 05 Feb, 2024 | 5.84 | 5.84 | 5.48 | 5.6 | 5.97 Million |
| 02 Feb, 2024 | 6.06 | 6.12 | 5.76 | 5.88 | 5.08 Million |
| 01 Feb, 2024 | 6.1 | 6.13 | 5.95 | 6.06 | 5.62 Million |
| 31 Jan, 2024 | 6.3 | 6.31 | 6.03 | 6.11 | 7.52 Million |
| 30 Jan, 2024 | 6.5 | 6.51 | 6.3 | 6.33 | 4.08 Million |
| 29 Jan, 2024 | 6.56 | 6.64 | 6.46 | 6.53 | 5.4 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656