Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.19
(2.48%)
CNY 6.19
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.19 | 6.22 | 6.07 | 6.12 | 4.59 Million |
| 04 Jul, 2024 | 6.4 | 6.42 | 6.18 | 6.19 | 8.34 Million |
| 03 Jul, 2024 | 6.51 | 6.56 | 6.35 | 6.41 | 6.02 Million |
| 02 Jul, 2024 | 6.66 | 6.68 | 6.43 | 6.5 | 5.64 Million |
| 01 Jul, 2024 | 6.58 | 6.71 | 6.58 | 6.67 | 2.81 Million |
| 28 Jun, 2024 | 6.6 | 6.75 | 6.58 | 6.62 | 4.96 Million |
| 27 Jun, 2024 | 6.75 | 6.79 | 6.58 | 6.58 | 7.84 Million |
| 26 Jun, 2024 | 6.79 | 6.87 | 6.72 | 6.77 | 5 Million |
| 25 Jun, 2024 | 6.75 | 6.95 | 6.73 | 6.85 | 5.33 Million |
| 24 Jun, 2024 | 6.79 | 6.91 | 6.72 | 6.78 | 6.01 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656