Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.19
(2.48%)
CNY 6.19
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.67 | 5.67 | 5.6 | 5.62 | 5.33 Million |
| 18 Jul, 2024 | 5.71 | 5.71 | 5.63 | 5.68 | 4.33 Million |
| 17 Jul, 2024 | 5.68 | 5.74 | 5.65 | 5.72 | 3.47 Million |
| 16 Jul, 2024 | 5.76 | 5.81 | 5.64 | 5.7 | 7.01 Million |
| 15 Jul, 2024 | 5.68 | 5.8 | 5.65 | 5.79 | 7.96 Million |
| 12 Jul, 2024 | 5.69 | 5.75 | 5.61 | 5.71 | 8.53 Million |
| 11 Jul, 2024 | 5.75 | 5.79 | 5.67 | 5.7 | 10.5 Million |
| 10 Jul, 2024 | 5.79 | 5.81 | 5.65 | 5.68 | 5.63 Million |
| 09 Jul, 2024 | 5.84 | 5.86 | 5.68 | 5.8 | 7.68 Million |
| 08 Jul, 2024 | 6.1 | 6.12 | 5.81 | 5.83 | 12.06 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656