CNY 4.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 4.07 | 4.16 | 4.05 | 4.11 | 66.91 Million |
07 Apr, 2025 | 4.24 | 4.35 | 4.07 | 4.07 | 86.88 Million |
03 Apr, 2025 | 4.49 | 4.55 | 4.47 | 4.52 | 28.96 Million |
02 Apr, 2025 | 4.5 | 4.56 | 4.48 | 4.52 | 33.17 Million |
01 Apr, 2025 | 4.5 | 4.55 | 4.47 | 4.52 | 34.35 Million |
31 Mar, 2025 | 4.59 | 4.6 | 4.46 | 4.5 | 56.08 Million |
28 Mar, 2025 | 4.71 | 4.73 | 4.61 | 4.62 | 49.42 Million |
27 Mar, 2025 | 4.77 | 4.79 | 4.68 | 4.72 | 58.8 Million |
26 Mar, 2025 | 4.85 | 4.87 | 4.77 | 4.81 | 82.12 Million |
25 Mar, 2025 | 4.7 | 4.91 | 4.64 | 4.89 | 148.66 Million |
EPD
EGY
002960
FF
SST
SNGSP