Shanxi Meijin Energy Co.,Ltd. (000723.SZ)
CNY 4.2
(0.0%)
CNY 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.32 | 4.33 | 4.28 | 4.29 | 1.62 Million |
| 06 Jun, 2025 | 4.32 | 4.35 | 4.29 | 4.3 | 31.41 Million |
| 05 Jun, 2025 | 4.32 | 4.34 | 4.27 | 4.31 | 32.24 Million |
| 04 Jun, 2025 | 4.22 | 4.37 | 4.22 | 4.34 | 55.37 Million |
| 03 Jun, 2025 | 4.19 | 4.23 | 4.17 | 4.22 | 21.07 Million |
| 30 May, 2025 | 4.24 | 4.26 | 4.18 | 4.19 | 26.9 Million |
| 29 May, 2025 | 4.18 | 4.28 | 4.18 | 4.26 | 34.29 Million |
| 28 May, 2025 | 4.2 | 4.22 | 4.17 | 4.19 | 19.64 Million |
| 27 May, 2025 | 4.2 | 4.21 | 4.15 | 4.21 | 24.68 Million |
| 26 May, 2025 | 4.18 | 4.22 | 4.17 | 4.21 | 21.44 Million |
EPD
EGY
002960
FF
SST
SNGSP