Shanxi Meijin Energy Co.,Ltd. (000723.SZ)
CNY 4.88
(-2.01%)
CNY 4.88
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.93 | 4.96 | 4.82 | 4.87 | 61.47 Million |
| 18 Dec, 2024 | 4.91 | 5.09 | 4.9 | 4.98 | 62.07 Million |
| 17 Dec, 2024 | 5.02 | 5.11 | 4.92 | 4.93 | 68.59 Million |
| 16 Dec, 2024 | 5.05 | 5.1 | 4.99 | 5.02 | 44.95 Million |
| 13 Dec, 2024 | 5.15 | 5.15 | 5.05 | 5.06 | 71.89 Million |
| 12 Dec, 2024 | 5.18 | 5.19 | 5.12 | 5.16 | 48.38 Million |
| 11 Dec, 2024 | 5.09 | 5.19 | 5.08 | 5.17 | 57.77 Million |
| 10 Dec, 2024 | 5.26 | 5.28 | 5.09 | 5.11 | 79.93 Million |
| 09 Dec, 2024 | 5.14 | 5.22 | 5.11 | 5.14 | 68.91 Million |
| 06 Dec, 2024 | 5.08 | 5.18 | 5.05 | 5.14 | 73.16 Million |
EPD
EGY
002960
FF
SST
SNGSP