CNY 4.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 4.18 | 4.22 | 4.17 | 4.21 | 21.44 Million |
23 May, 2025 | 4.25 | 4.3 | 4.18 | 4.18 | 37.77 Million |
22 May, 2025 | 4.35 | 4.36 | 4.26 | 4.26 | 39.9 Million |
21 May, 2025 | 4.32 | 4.45 | 4.31 | 4.37 | 64.04 Million |
20 May, 2025 | 4.28 | 4.4 | 4.24 | 4.34 | 56.32 Million |
19 May, 2025 | 4.24 | 4.29 | 4.22 | 4.29 | 31.18 Million |
16 May, 2025 | 4.22 | 4.26 | 4.21 | 4.24 | 25.42 Million |
15 May, 2025 | 4.26 | 4.33 | 4.23 | 4.24 | 42.96 Million |
14 May, 2025 | 4.25 | 4.3 | 4.22 | 4.27 | 30.75 Million |
13 May, 2025 | 4.3 | 4.32 | 4.24 | 4.26 | 33.97 Million |
EPD
EGY
002960
FF
SST
SNGSP