Shanxi Meijin Energy Co.,Ltd. (000723.SZ)
CNY 4.2
(0.0%)
CNY 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.32 | 4.46 | 4.26 | 4.39 | 92.66 Million |
| 06 May, 2025 | 4.22 | 4.33 | 4.21 | 4.3 | 56.76 Million |
| 30 Apr, 2025 | 4.18 | 4.27 | 4.17 | 4.2 | 37.22 Million |
| 29 Apr, 2025 | 4.19 | 4.26 | 4.15 | 4.2 | 46.38 Million |
| 28 Apr, 2025 | 4.08 | 4.36 | 4.03 | 4.23 | 96 Million |
| 25 Apr, 2025 | 4.1 | 4.11 | 4.04 | 4.07 | 30.46 Million |
| 24 Apr, 2025 | 4.13 | 4.15 | 4.07 | 4.08 | 35.14 Million |
| 23 Apr, 2025 | 4.1 | 4.16 | 4.1 | 4.12 | 33.48 Million |
| 22 Apr, 2025 | 4.11 | 4.15 | 4.07 | 4.09 | 32.76 Million |
| 21 Apr, 2025 | 4.1 | 4.12 | 4.08 | 4.11 | 28.92 Million |
EPD
EGY
002960
FF
SST
SNGSP