Shanxi Meijin Energy Co.,Ltd. (000723.SZ)
CNY 4.2
(0.0%)
CNY 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.7 | 4.91 | 4.64 | 4.89 | 148.66 Million |
| 24 Mar, 2025 | 4.7 | 4.76 | 4.58 | 4.68 | 78.87 Million |
| 21 Mar, 2025 | 4.82 | 4.85 | 4.68 | 4.71 | 116.77 Million |
| 20 Mar, 2025 | 4.87 | 5.04 | 4.83 | 4.87 | 118.42 Million |
| 19 Mar, 2025 | 4.86 | 5.04 | 4.83 | 4.9 | 147.33 Million |
| 18 Mar, 2025 | 4.92 | 4.94 | 4.81 | 4.88 | 141.58 Million |
| 17 Mar, 2025 | 5.02 | 5.07 | 4.9 | 4.92 | 196.68 Million |
| 14 Mar, 2025 | 4.99 | 5.3 | 4.9 | 5.1 | 355.14 Million |
| 13 Mar, 2025 | 4.6 | 5.06 | 4.6 | 5.06 | 234.91 Million |
| 12 Mar, 2025 | 4.74 | 4.78 | 4.59 | 4.6 | 103.07 Million |
EPD
EGY
002960
FF
SST
SNGSP