Xi'an Catering Co., Ltd. (000721.SZ)
CNY 8.87
(-0.56%)
CNY 8.87
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.45 | 7.93 | 7.37 | 7.67 | 28.08 Million |
| 05 Jul, 2024 | 7.15 | 7.65 | 7.02 | 7.44 | 19.97 Million |
| 04 Jul, 2024 | 7.38 | 7.44 | 7.2 | 7.22 | 17.98 Million |
| 03 Jul, 2024 | 7.14 | 7.86 | 7.12 | 7.58 | 34.06 Million |
| 02 Jul, 2024 | 7.1 | 7.24 | 7.06 | 7.15 | 9.31 Million |
| 01 Jul, 2024 | 6.91 | 7.1 | 6.91 | 7.1 | 9.08 Million |
| 28 Jun, 2024 | 6.86 | 6.99 | 6.84 | 6.91 | 7.45 Million |
| 27 Jun, 2024 | 6.89 | 7.04 | 6.82 | 6.86 | 9.75 Million |
| 26 Jun, 2024 | 6.85 | 6.92 | 6.65 | 6.91 | 9.44 Million |
| 25 Jun, 2024 | 6.65 | 6.94 | 6.64 | 6.85 | 12.16 Million |
SAWAD-R
DEWY
3193
ARKR
MRCR
PTRRY