Xi'an Catering Co., Ltd. (000721.SZ)
CNY 8.87
(-0.56%)
CNY 8.87
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.97 | 6.97 | 6.61 | 6.65 | 10.94 Million |
| 21 Jun, 2024 | 7.06 | 7.14 | 6.95 | 6.98 | 5.25 Million |
| 20 Jun, 2024 | 7.25 | 7.31 | 7.05 | 7.05 | 8.47 Million |
| 19 Jun, 2024 | 7.4 | 7.41 | 7.26 | 7.3 | 5.67 Million |
| 18 Jun, 2024 | 7.37 | 7.41 | 7.35 | 7.4 | 5.63 Million |
| 17 Jun, 2024 | 7.33 | 7.4 | 7.29 | 7.37 | 4.58 Million |
| 14 Jun, 2024 | 7.32 | 7.43 | 7.23 | 7.38 | 6.89 Million |
| 13 Jun, 2024 | 7.4 | 7.43 | 7.28 | 7.29 | 5.97 Million |
| 12 Jun, 2024 | 7.31 | 7.4 | 7.27 | 7.39 | 6.03 Million |
| 11 Jun, 2024 | 7.3 | 7.35 | 7.13 | 7.32 | 6.61 Million |
SAWAD-R
DEWY
3193
ARKR
MRCR
PTRRY