Xi'an Catering Co., Ltd. (000721.SZ)
CNY 8.87
(-0.56%)
CNY 8.87
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.98 | 7.04 | 6.88 | 7.0 | 6.46 Million |
| 19 Jul, 2024 | 7.05 | 7.05 | 6.89 | 6.98 | 7.73 Million |
| 18 Jul, 2024 | 7.14 | 7.14 | 6.85 | 7.05 | 11.48 Million |
| 17 Jul, 2024 | 7.14 | 7.28 | 7.14 | 7.19 | 6.94 Million |
| 16 Jul, 2024 | 7.19 | 7.29 | 7.11 | 7.22 | 8.4 Million |
| 15 Jul, 2024 | 7.33 | 7.33 | 7.12 | 7.14 | 9.85 Million |
| 12 Jul, 2024 | 7.25 | 7.58 | 7.23 | 7.35 | 18.33 Million |
| 11 Jul, 2024 | 7.12 | 7.39 | 7.1 | 7.29 | 16.11 Million |
| 10 Jul, 2024 | 7.34 | 7.38 | 7.06 | 7.09 | 19.8 Million |
| 09 Jul, 2024 | 7.29 | 7.51 | 7.21 | 7.48 | 23.43 Million |
SAWAD-R
DEWY
3193
ARKR
MRCR
PTRRY