Xi'an Catering Co., Ltd. (000721.SZ)
CNY 8.87
(-0.56%)
CNY 8.87
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.44 | 7.57 | 7.08 | 7.11 | 24.77 Million |
| 02 Aug, 2024 | 6.98 | 7.14 | 6.93 | 7.07 | 10.26 Million |
| 01 Aug, 2024 | 7.01 | 7.1 | 6.95 | 7.04 | 10.38 Million |
| 31 Jul, 2024 | 6.93 | 7.04 | 6.92 | 7.02 | 11.78 Million |
| 30 Jul, 2024 | 6.75 | 6.87 | 6.72 | 6.86 | 6.51 Million |
| 29 Jul, 2024 | 6.77 | 6.8 | 6.69 | 6.78 | 4.36 Million |
| 26 Jul, 2024 | 6.7 | 6.79 | 6.68 | 6.78 | 5.24 Million |
| 25 Jul, 2024 | 6.63 | 6.74 | 6.6 | 6.68 | 5.15 Million |
| 24 Jul, 2024 | 6.88 | 6.94 | 6.68 | 6.68 | 7.81 Million |
| 23 Jul, 2024 | 7.01 | 7.15 | 6.88 | 6.89 | 8.91 Million |
SAWAD-R
DEWY
3193
ARKR
MRCR
PTRRY