Xi'an Catering Co., Ltd. (000721.SZ)
CNY 8.87
(-0.56%)
CNY 8.87
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.8 | 6.82 | 6.68 | 6.69 | 7.75 Million |
| 15 Aug, 2024 | 6.68 | 6.81 | 6.6 | 6.79 | 11.53 Million |
| 14 Aug, 2024 | 6.78 | 6.83 | 6.71 | 6.73 | 11.53 Million |
| 13 Aug, 2024 | 6.94 | 6.97 | 6.73 | 6.81 | 10.43 Million |
| 12 Aug, 2024 | 7.16 | 7.23 | 6.89 | 6.93 | 19.65 Million |
| 11 Aug, 2024 | 7.16 | 7.23 | 6.89 | 6.93 | 19.65 Million |
| 09 Aug, 2024 | 7.29 | 7.6 | 7.23 | 7.35 | 24.7 Million |
| 08 Aug, 2024 | 7.29 | 7.59 | 7.25 | 7.39 | 26.74 Million |
| 07 Aug, 2024 | 7.61 | 7.8 | 7.34 | 7.44 | 31.95 Million |
| 06 Aug, 2024 | 7.01 | 7.35 | 7.01 | 7.35 | 23.51 Million |
SAWAD-R
DEWY
3193
ARKR
MRCR
PTRRY