Xi'an Catering Co., Ltd. (000721.SZ)
CNY 8.87
(-0.56%)
CNY 8.87
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.23 | 7.38 | 7.21 | 7.33 | 7.83 Million |
| 06 Jun, 2024 | 7.69 | 7.79 | 7.2 | 7.23 | 17.44 Million |
| 05 Jun, 2024 | 7.84 | 7.9 | 7.71 | 7.71 | 5.84 Million |
| 04 Jun, 2024 | 7.9 | 7.92 | 7.7 | 7.9 | 6.62 Million |
| 03 Jun, 2024 | 8.06 | 8.1 | 7.8 | 7.91 | 9.11 Million |
| 31 May, 2024 | 8.0 | 8.07 | 8.0 | 8.06 | 4.99 Million |
| 30 May, 2024 | 8.14 | 8.15 | 8.0 | 8.02 | 8.21 Million |
| 29 May, 2024 | 8.12 | 8.2 | 8.08 | 8.18 | 6.92 Million |
| 28 May, 2024 | 8.14 | 8.24 | 8.08 | 8.11 | 6.24 Million |
| 27 May, 2024 | 8.28 | 8.32 | 8.11 | 8.19 | 7.2 Million |
SAWAD-R
DEWY
3193
ARKR
MRCR
PTRRY