Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 6.94
(-4.41%)
CNY 6.94
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.06 | 8.48 | 7.95 | 8.09 | 68.19 Million |
| 18 Jan, 2024 | 8.4 | 8.5 | 8.06 | 8.16 | 78.76 Million |
| 17 Jan, 2024 | 9.35 | 9.45 | 8.96 | 8.96 | 63.54 Million |
| 16 Jan, 2024 | 10.17 | 10.49 | 9.95 | 9.95 | 119.84 Million |
| 15 Jan, 2024 | 9.9 | 11.37 | 9.9 | 11.05 | 130.98 Million |
| 12 Jan, 2024 | 11.89 | 12.25 | 10.18 | 10.34 | 140.46 Million |
| 11 Jan, 2024 | 11.14 | 11.14 | 11.0 | 11.14 | 41.1 Million |
| 10 Jan, 2024 | 10.13 | 10.13 | 9.91 | 10.13 | 60.13 Million |
| 09 Jan, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 6.91 Million |
| 08 Jan, 2024 | 7.6 | 8.37 | 7.31 | 8.37 | 33.88 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY