Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 6.94
(-4.41%)
CNY 6.94
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.39 | 6.58 | 5.94 | 6.13 | 20.62 Million |
| 01 Feb, 2024 | 6.39 | 6.43 | 6.13 | 6.34 | 21.14 Million |
| 31 Jan, 2024 | 6.97 | 6.99 | 6.4 | 6.43 | 23.11 Million |
| 30 Jan, 2024 | 7.19 | 7.19 | 6.87 | 6.9 | 21.74 Million |
| 29 Jan, 2024 | 7.58 | 7.62 | 7.18 | 7.22 | 27.34 Million |
| 26 Jan, 2024 | 7.53 | 7.84 | 7.51 | 7.58 | 36.7 Million |
| 25 Jan, 2024 | 7.43 | 7.6 | 7.27 | 7.56 | 36.22 Million |
| 24 Jan, 2024 | 7.27 | 7.61 | 7.25 | 7.45 | 39.53 Million |
| 23 Jan, 2024 | 7.38 | 7.39 | 6.98 | 7.27 | 43.87 Million |
| 22 Jan, 2024 | 8.01 | 8.06 | 7.32 | 7.42 | 56.23 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY