Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 6.94
(-4.41%)
CNY 6.94
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.5 | 7.5 | 7.21 | 7.38 | 4.69 Million |
| 27 Dec, 2023 | 7.2 | 7.38 | 7.15 | 7.35 | 4.58 Million |
| 26 Dec, 2023 | 7.35 | 7.43 | 7.17 | 7.2 | 4.39 Million |
| 25 Dec, 2023 | 7.51 | 7.53 | 7.32 | 7.36 | 3.47 Million |
| 22 Dec, 2023 | 7.68 | 7.73 | 7.48 | 7.52 | 6.19 Million |
| 21 Dec, 2023 | 7.62 | 7.7 | 7.5 | 7.69 | 4.55 Million |
| 20 Dec, 2023 | 7.79 | 7.84 | 7.57 | 7.6 | 4.42 Million |
| 19 Dec, 2023 | 7.77 | 7.82 | 7.67 | 7.73 | 4.18 Million |
| 18 Dec, 2023 | 7.95 | 7.99 | 7.67 | 7.76 | 7.32 Million |
| 15 Dec, 2023 | 7.91 | 8.0 | 7.89 | 7.96 | 5.56 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY