Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 6.94
(-4.41%)
CNY 6.94
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.0 | 8.06 | 7.9 | 7.92 | 5.04 Million |
| 13 Dec, 2023 | 8.03 | 8.07 | 7.94 | 7.98 | 5.84 Million |
| 12 Dec, 2023 | 7.86 | 8.04 | 7.86 | 7.99 | 6.53 Million |
| 11 Dec, 2023 | 7.75 | 7.87 | 7.64 | 7.87 | 7.57 Million |
| 08 Dec, 2023 | 8.07 | 8.07 | 7.73 | 7.74 | 10.68 Million |
| 07 Dec, 2023 | 8.08 | 8.09 | 7.96 | 7.98 | 6.52 Million |
| 06 Dec, 2023 | 7.96 | 8.15 | 7.91 | 8.1 | 8.86 Million |
| 05 Dec, 2023 | 8.05 | 8.16 | 7.98 | 7.99 | 7.87 Million |
| 04 Dec, 2023 | 8.07 | 8.14 | 7.91 | 8.08 | 6.37 Million |
| 01 Dec, 2023 | 7.93 | 8.07 | 7.85 | 8.04 | 6.98 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY