Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 6.94
(-4.41%)
CNY 6.94
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.44 | 6.88 | 6.32 | 6.76 | 31.2 Million |
| 26 Feb, 2024 | 6.3 | 6.79 | 6.18 | 6.44 | 28.91 Million |
| 23 Feb, 2024 | 6.15 | 6.32 | 6.04 | 6.3 | 21.15 Million |
| 22 Feb, 2024 | 5.9 | 6.1 | 5.88 | 6.1 | 22.83 Million |
| 21 Feb, 2024 | 5.7 | 6.1 | 5.63 | 5.91 | 29.69 Million |
| 20 Feb, 2024 | 5.67 | 5.81 | 5.5 | 5.76 | 22.09 Million |
| 19 Feb, 2024 | 5.4 | 5.68 | 5.39 | 5.68 | 29.93 Million |
| 08 Feb, 2024 | 5.05 | 5.41 | 4.93 | 5.37 | 31.71 Million |
| 07 Feb, 2024 | 5.31 | 5.4 | 4.82 | 5.05 | 34.77 Million |
| 06 Feb, 2024 | 5.2 | 5.6 | 4.98 | 5.36 | 33.17 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY