Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 7.28
(-0.41%)
CNY 7.28
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.26 | 5.27 | 4.84 | 4.92 | 13.87 Million |
| 05 Jun, 2024 | 5.35 | 5.39 | 5.17 | 5.18 | 7.82 Million |
| 04 Jun, 2024 | 5.4 | 5.4 | 5.25 | 5.38 | 7.86 Million |
| 03 Jun, 2024 | 5.62 | 5.62 | 5.36 | 5.43 | 10.12 Million |
| 31 May, 2024 | 5.68 | 5.69 | 5.59 | 5.6 | 5.23 Million |
| 30 May, 2024 | 5.62 | 5.68 | 5.57 | 5.6 | 5.36 Million |
| 29 May, 2024 | 5.65 | 5.7 | 5.57 | 5.63 | 6.27 Million |
| 28 May, 2024 | 5.77 | 5.78 | 5.65 | 5.65 | 7.25 Million |
| 27 May, 2024 | 5.85 | 5.87 | 5.69 | 5.79 | 6.8 Million |
| 24 May, 2024 | 5.92 | 5.92 | 5.78 | 5.79 | 7.18 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY