Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 6.94
(-4.41%)
CNY 6.94
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.37 | 7.7 | 7.32 | 7.67 | 39.06 Million |
| 09 Apr, 2024 | 7.17 | 7.39 | 7.17 | 7.37 | 18.42 Million |
| 08 Apr, 2024 | 7.41 | 7.45 | 7.16 | 7.17 | 21.09 Million |
| 03 Apr, 2024 | 7.62 | 7.63 | 7.33 | 7.44 | 27.19 Million |
| 02 Apr, 2024 | 7.65 | 7.8 | 7.53 | 7.62 | 30.34 Million |
| 01 Apr, 2024 | 7.47 | 7.81 | 7.45 | 7.73 | 39.93 Million |
| 29 Mar, 2024 | 7.28 | 7.8 | 7.28 | 7.48 | 30.13 Million |
| 28 Mar, 2024 | 7.2 | 7.65 | 7.04 | 7.38 | 39.94 Million |
| 27 Mar, 2024 | 7.86 | 8.05 | 7.46 | 7.46 | 52.22 Million |
| 26 Mar, 2024 | 7.54 | 8.34 | 7.45 | 8.29 | 71.77 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY