Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 6.94
(-4.41%)
CNY 6.94
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.32 | 7.35 | 7.1 | 7.1 | 12.22 Million |
| 19 Sep, 2023 | 7.53 | 7.53 | 7.36 | 7.36 | 9.38 Million |
| 18 Sep, 2023 | 7.35 | 7.6 | 7.35 | 7.53 | 11.86 Million |
| 15 Sep, 2023 | 7.4 | 7.5 | 7.38 | 7.41 | 7.8 Million |
| 14 Sep, 2023 | 7.42 | 7.46 | 7.36 | 7.4 | 6.5 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY