Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 6.94
(-4.41%)
CNY 6.94
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.14 | 7.14 | 7.08 | 7.11 | 3.72 Million |
| 26 Sep, 2023 | 7.14 | 7.19 | 7.1 | 7.14 | 3.85 Million |
| 25 Sep, 2023 | 7.1 | 7.23 | 7.08 | 7.13 | 4.57 Million |
| 22 Sep, 2023 | 7.05 | 7.14 | 7.02 | 7.12 | 5.03 Million |
| 21 Sep, 2023 | 7.08 | 7.17 | 7.04 | 7.07 | 4.6 Million |
| 20 Sep, 2023 | 7.32 | 7.35 | 7.1 | 7.1 | 12.22 Million |
| 19 Sep, 2023 | 7.53 | 7.53 | 7.36 | 7.36 | 9.38 Million |
| 18 Sep, 2023 | 7.35 | 7.6 | 7.35 | 7.53 | 11.86 Million |
| 15 Sep, 2023 | 7.4 | 7.5 | 7.38 | 7.41 | 7.8 Million |
| 14 Sep, 2023 | 7.42 | 7.46 | 7.36 | 7.4 | 6.5 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY