Hengyi Petrochemical Co., Ltd. (000703.SZ)
CNY 6.09
(-0.16%)
CNY 6.09
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.01 | 6.05 | 6.01 | 6.02 | 6.83 Million |
| 01 Apr, 2025 | 6.02 | 6.06 | 6.02 | 6.03 | 6.38 Million |
| 31 Mar, 2025 | 6.05 | 6.08 | 5.96 | 6.03 | 17.31 Million |
| 28 Mar, 2025 | 6.13 | 6.14 | 6.05 | 6.07 | 10.94 Million |
| 27 Mar, 2025 | 6.12 | 6.17 | 6.08 | 6.14 | 10.08 Million |
| 26 Mar, 2025 | 6.11 | 6.17 | 6.08 | 6.11 | 11.73 Million |
| 25 Mar, 2025 | 6.05 | 6.12 | 6.04 | 6.12 | 12.75 Million |
| 24 Mar, 2025 | 6.04 | 6.07 | 6.01 | 6.05 | 13.91 Million |
| 21 Mar, 2025 | 6.09 | 6.13 | 6.03 | 6.06 | 12.93 Million |
| 20 Mar, 2025 | 6.08 | 6.11 | 6.07 | 6.09 | 6.87 Million |
2678
4529
MVST
MYCOF
MLCO
5011