Hengyi Petrochemical Co., Ltd. (000703.SZ)
CNY 6.09
(-0.16%)
CNY 6.09
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.54 | 7.6 | 7.36 | 7.46 | 13.62 Million |
| 20 Sep, 2023 | 7.58 | 7.66 | 7.53 | 7.58 | 20.28 Million |
| 19 Sep, 2023 | 7.6 | 7.68 | 7.57 | 7.62 | 19.87 Million |
| 18 Sep, 2023 | 7.51 | 7.6 | 7.47 | 7.59 | 10 Million |
| 15 Sep, 2023 | 7.7 | 7.82 | 7.52 | 7.53 | 15.48 Million |
| 14 Sep, 2023 | 7.66 | 7.75 | 7.66 | 7.71 | 11.83 Million |
2678
4529
MVST
MYCOF
MLCO
5011