Hengyi Petrochemical Co., Ltd. (000703.SZ)
CNY 6.09
(-0.16%)
CNY 6.09
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.08 | 7.21 | 7.0 | 7.21 | 10.91 Million |
| 13 Oct, 2023 | 7.11 | 7.13 | 7.03 | 7.11 | 5.87 Million |
| 12 Oct, 2023 | 7.16 | 7.22 | 7.14 | 7.14 | 7.27 Million |
| 11 Oct, 2023 | 7.18 | 7.21 | 7.13 | 7.14 | 4.89 Million |
| 10 Oct, 2023 | 7.21 | 7.25 | 7.17 | 7.19 | 4.44 Million |
| 09 Oct, 2023 | 7.3 | 7.31 | 7.16 | 7.23 | 11.28 Million |
| 28 Sep, 2023 | 7.39 | 7.42 | 7.24 | 7.35 | 13.49 Million |
| 27 Sep, 2023 | 7.35 | 7.43 | 7.27 | 7.36 | 12.23 Million |
| 26 Sep, 2023 | 7.43 | 7.5 | 7.36 | 7.37 | 9.07 Million |
| 25 Sep, 2023 | 7.48 | 7.5 | 7.39 | 7.45 | 11.23 Million |
2678
4529
MVST
MYCOF
MLCO
5011