Hengyi Petrochemical Co., Ltd. (000703.SZ)
CNY 6.09
(-0.16%)
CNY 6.09
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.1 | 7.4 | 7.09 | 7.36 | 17.36 Million |
| 27 Oct, 2023 | 7.04 | 7.16 | 7.01 | 7.08 | 9.13 Million |
| 26 Oct, 2023 | 6.83 | 7.1 | 6.76 | 7.06 | 15.63 Million |
| 25 Oct, 2023 | 6.69 | 6.84 | 6.69 | 6.79 | 7.59 Million |
| 24 Oct, 2023 | 6.73 | 6.75 | 6.64 | 6.67 | 10.04 Million |
| 23 Oct, 2023 | 6.86 | 6.97 | 6.68 | 6.69 | 7.97 Million |
| 20 Oct, 2023 | 7.0 | 7.0 | 6.89 | 6.98 | 9.85 Million |
| 19 Oct, 2023 | 7.08 | 7.1 | 6.92 | 7.03 | 15.24 Million |
| 18 Oct, 2023 | 7.18 | 7.25 | 7.09 | 7.11 | 9.52 Million |
| 17 Oct, 2023 | 7.19 | 7.23 | 7.15 | 7.19 | 7.94 Million |
2678
4529
MVST
MYCOF
MLCO
5011