Hengyi Petrochemical Co., Ltd. (000703.SZ)
CNY 5.89
(0.17%)
CNY 5.89
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.91 | 5.92 | 5.87 | 5.89 | 3.61 Million |
| 11 Apr, 2025 | 5.83 | 5.91 | 5.83 | 5.88 | 6.61 Million |
| 10 Apr, 2025 | 5.9 | 5.98 | 5.87 | 5.88 | 10.29 Million |
| 09 Apr, 2025 | 5.92 | 5.92 | 5.83 | 5.88 | 13.99 Million |
| 08 Apr, 2025 | 5.71 | 6.01 | 5.68 | 6.0 | 28.52 Million |
| 07 Apr, 2025 | 5.81 | 5.85 | 5.45 | 5.75 | 38.52 Million |
| 03 Apr, 2025 | 5.99 | 6.04 | 5.97 | 6.03 | 9.65 Million |
| 02 Apr, 2025 | 6.01 | 6.05 | 6.01 | 6.02 | 6.83 Million |
| 01 Apr, 2025 | 6.02 | 6.06 | 6.02 | 6.03 | 6.38 Million |
| 31 Mar, 2025 | 6.05 | 6.08 | 5.96 | 6.03 | 17.31 Million |
2678
4529
MVST
MYCOF
MLCO
5011