Hengyi Petrochemical Co., Ltd. (000703.SZ)
CNY 6.09
(-0.16%)
CNY 6.09
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.05 | 6.07 | 6.01 | 6.01 | 7.68 Million |
| 29 May, 2025 | 6.07 | 6.15 | 6.04 | 6.07 | 10.76 Million |
| 28 May, 2025 | 6.04 | 6.13 | 6.03 | 6.07 | 11.26 Million |
| 27 May, 2025 | 6.05 | 6.05 | 6.0 | 6.04 | 4.8 Million |
| 26 May, 2025 | 5.98 | 6.06 | 5.94 | 6.03 | 11.93 Million |
| 23 May, 2025 | 5.99 | 6.04 | 5.97 | 5.98 | 5.41 Million |
| 22 May, 2025 | 6.03 | 6.03 | 5.98 | 5.99 | 5.33 Million |
| 21 May, 2025 | 6.04 | 6.07 | 6.03 | 6.03 | 4.25 Million |
| 20 May, 2025 | 6.06 | 6.07 | 6.01 | 6.04 | 4.8 Million |
| 19 May, 2025 | 6.02 | 6.06 | 6.0 | 6.03 | 5 Million |
2678
4529
MVST
MYCOF
MLCO
5011