Hengyi Petrochemical Co., Ltd. (000703.SZ)
CNY 6.09
(-0.16%)
CNY 6.09
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.09 | 6.13 | 5.99 | 6.09 | 13.05 Million |
| 29 Apr, 2025 | 5.84 | 6.11 | 5.83 | 6.1 | 23.5 Million |
| 28 Apr, 2025 | 5.92 | 5.92 | 5.85 | 5.86 | 4.69 Million |
| 25 Apr, 2025 | 5.89 | 5.95 | 5.88 | 5.9 | 5.8 Million |
| 24 Apr, 2025 | 5.87 | 5.9 | 5.83 | 5.88 | 5.49 Million |
| 23 Apr, 2025 | 5.91 | 5.93 | 5.85 | 5.86 | 5.58 Million |
| 22 Apr, 2025 | 5.88 | 5.92 | 5.88 | 5.9 | 4.63 Million |
| 21 Apr, 2025 | 5.92 | 5.94 | 5.89 | 5.9 | 3.65 Million |
| 18 Apr, 2025 | 5.87 | 5.95 | 5.86 | 5.92 | 3.84 Million |
| 17 Apr, 2025 | 5.86 | 5.92 | 5.85 | 5.87 | 4.32 Million |
2678
4529
MVST
MYCOF
MLCO
5011