Xiamen Xindeco Ltd. (000701.SZ)
CNY 5.22
(4.19%)
CNY 5.22
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.16 | 3.41 | 3.13 | 3.23 | 34.54 Million |
| 05 Feb, 2024 | 3.87 | 3.87 | 3.48 | 3.48 | 18.74 Million |
| 02 Feb, 2024 | 4.08 | 4.24 | 3.72 | 3.87 | 26.61 Million |
| 01 Feb, 2024 | 4.18 | 4.2 | 3.95 | 4.07 | 24.66 Million |
| 31 Jan, 2024 | 4.15 | 4.45 | 4.15 | 4.22 | 36.05 Million |
| 30 Jan, 2024 | 4.72 | 4.8 | 4.58 | 4.61 | 21.09 Million |
| 29 Jan, 2024 | 5.03 | 5.09 | 4.85 | 4.86 | 44.27 Million |
| 26 Jan, 2024 | 4.87 | 5.36 | 4.84 | 5.14 | 67.22 Million |
| 25 Jan, 2024 | 4.74 | 4.88 | 4.71 | 4.87 | 16.53 Million |
| 24 Jan, 2024 | 4.63 | 4.75 | 4.51 | 4.75 | 20.29 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375