Xiamen Xindeco Ltd. (000701.SZ)
CNY 4.96
(-1.78%)
CNY 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.16 | 5.19 | 4.99 | 5.06 | 16.52 Million |
| 16 Jan, 2024 | 5.2 | 5.25 | 5.05 | 5.16 | 16.97 Million |
| 15 Jan, 2024 | 5.21 | 5.28 | 5.15 | 5.22 | 15.6 Million |
| 12 Jan, 2024 | 5.31 | 5.33 | 5.17 | 5.19 | 15.63 Million |
| 11 Jan, 2024 | 5.25 | 5.32 | 5.22 | 5.32 | 15.88 Million |
| 10 Jan, 2024 | 5.27 | 5.3 | 5.14 | 5.23 | 12.47 Million |
| 09 Jan, 2024 | 5.23 | 5.36 | 5.18 | 5.28 | 16.56 Million |
| 08 Jan, 2024 | 5.38 | 5.39 | 5.22 | 5.25 | 22.2 Million |
| 05 Jan, 2024 | 5.53 | 5.56 | 5.35 | 5.36 | 31.78 Million |
| 04 Jan, 2024 | 5.98 | 6.03 | 5.5 | 5.53 | 58.86 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375