Xiamen Xindeco Ltd. (000701.SZ)
CNY 5.22
(4.19%)
CNY 5.22
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.32 | 4.35 | 4.18 | 4.27 | 11.88 Million |
| 13 Mar, 2024 | 4.33 | 4.37 | 4.25 | 4.34 | 15.29 Million |
| 12 Mar, 2024 | 4.23 | 4.35 | 4.23 | 4.34 | 16.12 Million |
| 11 Mar, 2024 | 4.14 | 4.24 | 4.14 | 4.23 | 11.17 Million |
| 08 Mar, 2024 | 4.12 | 4.18 | 4.06 | 4.14 | 9.62 Million |
| 07 Mar, 2024 | 4.13 | 4.3 | 4.13 | 4.14 | 17.21 Million |
| 06 Mar, 2024 | 4.03 | 4.16 | 4.0 | 4.11 | 10.98 Million |
| 05 Mar, 2024 | 4.2 | 4.2 | 4.03 | 4.06 | 13.99 Million |
| 04 Mar, 2024 | 4.19 | 4.24 | 4.02 | 4.2 | 15.99 Million |
| 01 Mar, 2024 | 4.08 | 4.19 | 4.04 | 4.17 | 19.68 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375