Xiamen Xindeco Ltd. (000701.SZ)
CNY 4.96
(-1.78%)
CNY 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.64 | 3.83 | 3.64 | 3.83 | 20.09 Million |
| 21 Feb, 2024 | 3.49 | 3.78 | 3.45 | 3.63 | 23.92 Million |
| 20 Feb, 2024 | 3.4 | 3.55 | 3.3 | 3.53 | 19.99 Million |
| 19 Feb, 2024 | 3.14 | 3.4 | 3.14 | 3.39 | 27.69 Million |
| 08 Feb, 2024 | 2.88 | 3.15 | 2.68 | 3.13 | 34.93 Million |
| 07 Feb, 2024 | 3.27 | 3.28 | 2.91 | 2.91 | 39.01 Million |
| 06 Feb, 2024 | 3.16 | 3.41 | 3.13 | 3.23 | 34.54 Million |
| 05 Feb, 2024 | 3.87 | 3.87 | 3.48 | 3.48 | 18.74 Million |
| 02 Feb, 2024 | 4.08 | 4.24 | 3.72 | 3.87 | 26.61 Million |
| 01 Feb, 2024 | 4.18 | 4.2 | 3.95 | 4.07 | 24.66 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375