Xiamen Xindeco Ltd. (000701.SZ)
CNY 5.22
(4.19%)
CNY 5.22
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.19 | 4.29 | 3.85 | 3.87 | 66.47 Million |
| 15 Apr, 2024 | 4.56 | 4.65 | 4.26 | 4.27 | 72.11 Million |
| 12 Apr, 2024 | 5.0 | 5.14 | 4.73 | 4.73 | 95.89 Million |
| 11 Apr, 2024 | 5.49 | 5.65 | 5.25 | 5.25 | 110.31 Million |
| 10 Apr, 2024 | 5.55 | 6.2 | 5.16 | 5.83 | 184.4 Million |
| 09 Apr, 2024 | 5.69 | 6.05 | 5.69 | 5.73 | 176.63 Million |
| 08 Apr, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 12.15 Million |
| 03 Apr, 2024 | 6.29 | 7.02 | 5.74 | 7.02 | 201.69 Million |
| 02 Apr, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.91 Million |
| 01 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 4.6 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375