Xiamen Xindeco Ltd. (000701.SZ)
CNY 4.96
(-1.78%)
CNY 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.13 | 4.3 | 4.13 | 4.14 | 17.21 Million |
| 06 Mar, 2024 | 4.03 | 4.16 | 4.0 | 4.11 | 10.98 Million |
| 05 Mar, 2024 | 4.2 | 4.2 | 4.03 | 4.06 | 13.99 Million |
| 04 Mar, 2024 | 4.19 | 4.24 | 4.02 | 4.2 | 15.99 Million |
| 01 Mar, 2024 | 4.08 | 4.19 | 4.04 | 4.17 | 19.68 Million |
| 29 Feb, 2024 | 3.81 | 4.06 | 3.79 | 4.06 | 27.07 Million |
| 28 Feb, 2024 | 4.26 | 4.43 | 3.86 | 3.86 | 32.46 Million |
| 27 Feb, 2024 | 4.13 | 4.29 | 4.07 | 4.28 | 19.79 Million |
| 26 Feb, 2024 | 4.1 | 4.27 | 4.0 | 4.13 | 28.77 Million |
| 23 Feb, 2024 | 3.86 | 4.1 | 3.8 | 4.08 | 27.07 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375