Xiamen Xindeco Ltd. (000701.SZ)
CNY 5.22
(4.19%)
CNY 5.22
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.26 | 4.43 | 3.86 | 3.86 | 32.46 Million |
| 27 Feb, 2024 | 4.13 | 4.29 | 4.07 | 4.28 | 19.79 Million |
| 26 Feb, 2024 | 4.1 | 4.27 | 4.0 | 4.13 | 28.77 Million |
| 23 Feb, 2024 | 3.86 | 4.1 | 3.8 | 4.08 | 27.07 Million |
| 22 Feb, 2024 | 3.64 | 3.83 | 3.64 | 3.83 | 20.09 Million |
| 21 Feb, 2024 | 3.49 | 3.78 | 3.45 | 3.63 | 23.92 Million |
| 20 Feb, 2024 | 3.4 | 3.55 | 3.3 | 3.53 | 19.99 Million |
| 19 Feb, 2024 | 3.14 | 3.4 | 3.14 | 3.39 | 27.69 Million |
| 08 Feb, 2024 | 2.88 | 3.15 | 2.68 | 3.13 | 34.93 Million |
| 07 Feb, 2024 | 3.27 | 3.28 | 2.91 | 2.91 | 39.01 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375