Xiamen Xindeco Ltd. (000701.SZ)
CNY 5.22
(4.19%)
CNY 5.22
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.6 | 4.67 | 4.51 | 4.62 | 16.72 Million |
| 22 Jan, 2024 | 4.97 | 4.99 | 4.55 | 4.6 | 17.11 Million |
| 19 Jan, 2024 | 5.0 | 5.04 | 4.95 | 4.97 | 11.8 Million |
| 18 Jan, 2024 | 5.02 | 5.04 | 4.82 | 5.01 | 21.02 Million |
| 17 Jan, 2024 | 5.16 | 5.19 | 4.99 | 5.06 | 16.52 Million |
| 16 Jan, 2024 | 5.2 | 5.25 | 5.05 | 5.16 | 16.97 Million |
| 15 Jan, 2024 | 5.21 | 5.28 | 5.15 | 5.22 | 15.6 Million |
| 12 Jan, 2024 | 5.31 | 5.33 | 5.17 | 5.19 | 15.63 Million |
| 11 Jan, 2024 | 5.25 | 5.32 | 5.22 | 5.32 | 15.88 Million |
| 10 Jan, 2024 | 5.27 | 5.3 | 5.14 | 5.23 | 12.47 Million |
CJRCF
CTM
SUN
SNAXW
SHTLF
3375